Dark

Check out our Level2View

SPY20261001P740
SPY Oct 1 2026 740.00 Put (SPY261001P00740000)
option OPRA

EOD

Sep 30, 2026

0.0200-66.667%(-0.0400)1,870

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0400	0.0100	0.0200	-66.667%	1,870	1,186	0.000%
2026-09-29	0.0800	0.1300	0.0500	0.0600	-53.846%	62	928	-66.667%
2026-09-28	0.1700	0.2900	0.1300	0.1300	-13.333%	221	895	-84.615%
2026-09-25	0.2900	0.3900	0.1300	0.1500	-66.667%	614	882	-86.667%
2026-09-24	0.7200	0.7700	0.3800	0.4500	-22.414%	386	785	-95.556%
2026-09-23	0.3000	0.6300	0.3000	0.5800	+100.000%	56	668	-96.552%
2026-09-22	0.3800	0.3900	0.2800	0.2900	-40.816%	65	672	-93.103%
2026-09-21	0.8100	0.8100	0.4700	0.4900	-62.595%	463	688	-95.918%
2026-09-18	1.7000	1.9200	1.3100	1.3100	-31.771%	301	370	-98.473%
2026-09-17	2.0800	2.5500	1.9200	1.9200	0.000%	139	91	-98.958%

Share