Dark

Check out our Level2View

SPY20261001P739
SPY Oct 1 2026 739.00 Put (SPY261001P00739000)
option OPRA

EOD

Sep 30, 2026

0.0200-66.667%(-0.0400)2,065

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0100	0.0200	-66.667%	2,065	798	0.000%
2026-09-29	0.0600	0.1200	0.0600	0.0600	-57.143%	90	666	-66.667%
2026-09-28	0.2000	0.2600	0.1200	0.1400	+7.692%	319	646	-85.714%
2026-09-25	0.3400	0.3800	0.1300	0.1300	-69.048%	170	543	-84.615%
2026-09-24	0.6800	0.7200	0.4100	0.4200	-4.545%	576	580	-95.238%
2026-09-23	0.2800	0.5500	0.2800	0.4400	+51.724%	74	199	-95.455%
2026-09-22	0.3400	0.3700	0.2700	0.2900	-35.556%	59	172	-93.103%
2026-09-21	0.7600	0.7600	0.4500	0.4500	-65.909%	61	0	-95.556%
2026-09-18	1.6500	1.8200	1.3200	1.3200	0.000%	87	0	-98.485%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC