Dark

Check out our Level2View

SPY20261001P738
SPY Oct 1 2026 738.00 Put (SPY261001P00738000)
option OPRA

EOD

Sep 29, 2026

0.0600-50.000%(-0.0600)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.1000	0.0600	0.0600	-50.000%	85	554	0.000%
2026-09-28	0.1600	0.2300	0.1000	0.1200	-52.000%	367	545	-50.000%
2026-09-25	0.2300	0.3600	0.2200	0.2500	-32.432%	143	441	-76.000%
2026-09-24	0.6100	0.6900	0.3700	0.3700	-21.277%	584	517	-83.784%
2026-09-23	0.3100	0.5100	0.3100	0.4700	+34.286%	35	258	-87.234%
2026-09-22	0.3600	0.3600	0.3500	0.3500	-16.667%	56	226	-82.857%
2026-09-21	0.7100	0.7300	0.4200	0.4200	-66.400%	30	0	-85.714%
2026-09-18	1.4400	1.7000	1.2500	1.2500	0.000%	223	0	-95.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC