Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P737
SPY Oct 1 2026 737.00 Put (SPY261001P00737000)
option OPRA

EOD
Sep 30, 2026
0.0200-60.000%(-0.0300)2,481
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.04000.04000.01000.0200-60.000%2,4813,0790.000%
2026-09-29		0.06000.10000.05000.0500-50.000%9741,224-60.000%
2026-09-28		0.15000.18000.10000.1000-23.077%101,059-80.000%
2026-09-25		0.20000.32000.13000.1300-61.765%4171,060-84.615%
2026-09-24		0.57000.62000.32000.3400-22.727%320738-94.118%
2026-09-23		0.33000.52000.33000.4400+29.412%6458-95.455%
2026-09-22		0.34000.34000.34000.3400-20.930%1454-94.118%
2026-09-21		0.68000.68000.43000.4300-64.754%4510-95.349%
2026-09-18		1.53001.61001.22001.22000.000%100-98.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC