Dark

Check out our API

SPY20261001P736
SPY Oct 1 2026 736.00 Put (SPY261001P00736000)
option OPRA

EOD

Sep 29, 2026

0.0400-60.000%(-0.0600)3,869

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.0800	0.0400	0.0400	-60.000%	3,869	746	0.000%
2026-09-28	0.1100	0.1100	0.1000	0.1000	-28.571%	13	417	-60.000%
2026-09-25	0.2100	0.2800	0.1400	0.1400	-58.824%	97	416	-71.429%
2026-09-24	0.5500	0.6100	0.3100	0.3400	+41.667%	569	491	-88.235%
2026-09-22	0.2400	0.2500	0.2400	0.2400	-40.000%	10	107	-83.333%
2026-09-21	0.6500	0.6500	0.4000	0.4000	-64.286%	60	0	-90.000%
2026-09-18	1.4100	1.5400	1.1200	1.1200	0.000%	93	0	-96.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC