Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P735
SPY Oct 1 2026 735.00 Put (SPY261001P00735000)
option OPRA

EOD
Sep 29, 2026
0.0500-50.000%(-0.0500)2,640
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.05000.08000.04000.0500-50.000%2,6401,4220.000%
2026-09-28		0.15000.16000.09000.1000-9.091%74986-50.000%
2026-09-25		0.21000.26000.11000.1100-64.516%817969-54.545%
2026-09-24		0.52000.56000.31000.3100-18.421%726814-83.871%
2026-09-23		0.25000.47000.22000.3800+65.217%72366-86.842%
2026-09-22		0.32000.32000.23000.2300-39.474%112361-78.261%
2026-09-21		0.64000.64000.38000.3800-62.745%162374-86.842%
2026-09-18		1.26001.41001.02001.0200-32.895%279290-95.098%
2026-09-17		1.66002.01001.52001.52000.000%5436-96.711%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC