Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P734
SPY Oct 1 2026 734.00 Put (SPY261001P00734000)
option OPRA

EOD
Sep 30, 2026
0.0200-50.000%(-0.0200)3,286
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.02000.03000.01000.0200-50.000%3,2862,2730.000%
2026-09-29		0.06000.08000.04000.0400-50.000%1,0441,096-50.000%
2026-09-28		0.12000.16000.07000.0800-66.667%146327-75.000%
2026-09-25		0.23000.24000.23000.2400-47.826%47252-91.667%
2026-09-24		0.41000.52000.36000.4600+27.778%238292-95.652%
2026-09-23		0.30000.47000.30000.3600+56.522%1457-94.444%
2026-09-22		0.23000.23000.23000.2300-48.889%4046-91.304%
2026-09-21		0.44000.45000.44000.4500-55.446%40-95.556%
2026-09-18		1.25001.25001.01001.01000.000%30-98.020%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC