Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001P733
SPY Oct 1 2026 733.00 Put (SPY261001P00733000)
option OPRA

EOD
Sep 30, 2026
0.0100-75.000%(-0.0300)14,382
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.02000.03000.01000.0100-75.000%14,38213,2700.000%
2026-09-29		0.07000.07000.04000.0400-60.000%5,9791,332-75.000%
2026-09-28		0.10000.13000.10000.10000.000%7307-90.000%
2026-09-25		0.13000.13000.10000.1000-68.750%32307-90.000%
2026-09-24		0.40000.50000.32000.3200-5.882%255317-96.875%
2026-09-23		0.31000.35000.31000.3400+41.667%4467-97.059%
2026-09-22		0.27000.27000.24000.2400-54.717%2344-95.833%
2026-09-21		0.53000.53000.53000.5300-44.792%130-98.113%
2026-09-18		1.14001.30000.96000.96000.000%790-98.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC