Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P732
SPY Oct 1 2026 732.00 Put (SPY261001P00732000)
option OPRA

EOD
Sep 30, 2026
0.0100-75.000%(-0.0300)19,424
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.03000.03000.01000.0100-75.000%19,42415,3530.000%
2026-09-29		0.05000.07000.03000.0400-55.556%17,3472,777-75.000%
2026-09-28		0.09000.09000.09000.0900-30.769%2177-88.889%
2026-09-25		0.20000.21000.13000.1300-50.000%213176-92.308%
2026-09-24		0.43000.46000.26000.2600-36.585%154153-96.154%
2026-09-23		0.28000.41000.28000.4100+64.000%1862-97.561%
2026-09-22		0.25000.25000.25000.2500-26.471%567-96.000%
2026-09-21		0.53000.54000.34000.3400-64.948%850-97.059%
2026-09-18		1.08001.17000.97000.97000.000%640-98.969%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC