Dark

Check out our Level2View

SPY20261001P731
SPY Oct 1 2026 731.00 Put (SPY261001P00731000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0200	-33.333%	190	3,240	0.000%
2026-09-29	0.0400	0.0700	0.0300	0.0300	-76.923%	13,815	3,328	-33.333%
2026-09-28	0.1100	0.1300	0.0900	0.1300	-35.000%	183	822	-84.615%
2026-09-25	0.1900	0.2000	0.1900	0.2000	-16.667%	682	640	-90.000%
2026-09-24	0.3300	0.4400	0.2300	0.2400	+14.286%	325	531	-91.667%
2026-09-22	0.2600	0.2600	0.2100	0.2100	-36.364%	168	251	-90.476%
2026-09-21	0.3300	0.3300	0.3300	0.3300	-62.069%	54	0	-93.939%
2026-09-18	1.0300	1.1500	0.8700	0.8700	0.000%	228	0	-97.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC