Dark

Check out our Dark Pool Levels

SPY20261001P730
SPY Oct 1 2026 730.00 Put (SPY261001P00730000)
option OPRA

EOD

Sep 29, 2026

0.0300-62.500%(-0.0500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0600	0.0300	0.0300	-62.500%	10	1,026	0.000%
2026-09-28	0.0800	0.1400	0.0800	0.0800	-11.111%	328	1,026	-62.500%
2026-09-25	0.1500	0.2100	0.0900	0.0900	-62.500%	313	723	-66.667%
2026-09-24	0.3600	0.4200	0.2200	0.2400	-25.000%	367	567	-87.500%
2026-09-23	0.1900	0.3200	0.1900	0.3200	+60.000%	27	439	-90.625%
2026-09-22	0.2500	0.2500	0.2000	0.2000	-39.394%	269	434	-85.000%
2026-09-21	0.5400	0.5400	0.3300	0.3300	-60.241%	121	215	-90.909%
2026-09-18	1.0400	1.1500	0.8300	0.8300	-30.252%	132	125	-96.386%
2026-09-17	1.3300	1.5900	1.1900	1.1900	0.000%	42	30	-97.479%

Share