Dark

Check out our Dark Pool Levels

SPY20261001P729
SPY Oct 1 2026 729.00 Put (SPY261001P00729000)
option OPRA

EOD

Sep 29, 2026

0.0400-42.857%(-0.0300)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0400	0.0400	-42.857%	10	298	0.000%
2026-09-28	0.0700	0.0700	0.0600	0.0700	-72.000%	13	298	-42.857%
2026-09-24	0.3600	0.4200	0.2500	0.2500	-16.667%	175	299	-84.000%
2026-09-23	0.3400	0.3400	0.2500	0.3000	+25.000%	293	339	-86.667%
2026-09-22	0.2600	0.2600	0.2400	0.2400	-31.429%	6	154	-83.333%
2026-09-21	0.3500	0.3500	0.3500	0.3500	-55.696%	3	0	-88.571%
2026-09-18	0.9400	1.0500	0.7900	0.7900	0.000%	151	0	-94.937%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC