Dark

Check out our Dark Pool Levels

SPY20261001P728
SPY Oct 1 2026 728.00 Put (SPY261001P00728000)
option OPRA

EOD

Sep 30, 2026

0.0200-50.000%(-0.0200)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	-50.000%	120	186	0.000%
2026-09-29	0.0500	0.0600	0.0400	0.0400	-50.000%	82	109	-50.000%
2026-09-28	0.0800	0.0800	0.0800	0.0800	+14.286%	1	79	-75.000%
2026-09-25	0.1100	0.1100	0.0700	0.0700	-66.667%	3	79	-71.429%
2026-09-24	0.2900	0.3800	0.2100	0.2100	-22.222%	96	81	-90.476%
2026-09-23	0.2700	0.2900	0.2600	0.2700	+35.000%	9	12	-92.593%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-44.444%	1	10	-90.000%
2026-09-21	0.4000	0.4000	0.3400	0.3600	-60.870%	8	0	-94.444%
2026-09-18	0.9000	0.9800	0.9000	0.9200	0.000%	11	0	-97.826%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC