Dark

Check out our API

SPY20261001P727
SPY Oct 1 2026 727.00 Put (SPY261001P00727000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)463

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0100	0.0100	-66.667%	463	452	0.000%
2026-09-29	0.0400	0.0500	0.0300	0.0300	-75.000%	100	436	-66.667%
2026-09-28	0.0800	0.1200	0.0800	0.1200	+50.000%	78	410	-91.667%
2026-09-25	0.1000	0.1600	0.0800	0.0800	-60.000%	73	333	-87.500%
2026-09-24	0.3200	0.3200	0.2000	0.2000	-35.484%	81	261	-95.000%
2026-09-23	0.3100	0.3100	0.3100	0.3100	+40.909%	330	330	-96.774%
2026-09-22	0.2200	0.2200	0.2200	0.2200	-76.842%	5	14	-95.455%
2026-09-18	0.9500	0.9500	0.9500	0.9500	0.000%	9	0	-98.947%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC