Dark

Check out our Dark Pool Levels

SPY20261001P726
SPY Oct 1 2026 726.00 Put (SPY261001P00726000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)263

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	-66.667%	263	737	0.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-50.000%	500	808	-66.667%
2026-09-28	0.0700	0.0700	0.0600	0.0600	-60.000%	126	310	-83.333%
2026-09-25	0.1500	0.1500	0.1500	0.1500	-37.500%	139	190	-93.333%
2026-09-24	0.3000	0.3200	0.2400	0.2400	-65.217%	12	81	-95.833%
2026-09-18	0.8300	0.8800	0.6900	0.6900	0.000%	123	82	-98.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC