Dark

Check out our API

SPY20261001P725
SPY Oct 1 2026 725.00 Put (SPY261001P00725000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)2,952

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	-66.667%	2,952	3,250	0.000%
2026-09-29	0.0400	0.0400	0.0300	0.0300	-50.000%	3,861	1,998	-66.667%
2026-09-28	0.0700	0.0900	0.0600	0.0600	-33.333%	18	649	-83.333%
2026-09-25	0.1400	0.1400	0.0900	0.0900	-47.059%	26	632	-88.889%
2026-09-24	0.2600	0.2900	0.1700	0.1700	-29.167%	87	635	-94.118%
2026-09-23	0.1600	0.2400	0.1600	0.2400	+33.333%	9	600	-95.833%
2026-09-22	0.2200	0.2200	0.1800	0.1800	-41.935%	274	602	-94.444%
2026-09-21	0.3900	0.3900	0.3100	0.3100	-59.211%	13	381	-96.774%
2026-09-18	0.8200	0.9300	0.7600	0.7600	-19.149%	368	379	-98.684%
2026-09-17	1.0300	1.2700	0.9400	0.9400	0.000%	192	173	-98.936%

Share