Dark

Check out our API

SPY20261001P724
SPY Oct 1 2026 724.00 Put (SPY261001P00724000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)288

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0200	0.0200	-33.333%	288	970	0.000%
2026-09-29	0.0300	0.0400	0.0200	0.0300	-66.667%	5,632	864	-33.333%
2026-09-28	0.0900	0.0900	0.0900	0.0900	+50.000%	23	84	-77.778%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-66.667%	1	61	-66.667%
2026-09-24	0.2400	0.2800	0.1800	0.1800	-21.739%	55	61	-88.889%
2026-09-23	0.2300	0.2300	0.2300	0.2300	+43.750%	10	45	-91.304%
2026-09-22	0.2000	0.2000	0.1600	0.1600	-38.462%	6	35	-87.500%
2026-09-21	0.3100	0.3100	0.2600	0.2600	-65.789%	6	0	-92.308%
2026-09-18	0.7600	0.7600	0.7600	0.7600	0.000%	28	0	-97.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC