Dark

Check out our Level2View

SPY20261001P722
SPY Oct 1 2026 722.00 Put (SPY261001P00722000)
option OPRA

EOD

Sep 24, 2026

0.2200+15.789%(+0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2100	0.2200	0.2100	0.2200	+15.789%	6	110	0.000%
2026-09-23	0.1400	0.2100	0.1400	0.1900	-5.000%	36	113	+15.789%
2026-09-22	0.2000	0.2000	0.2000	0.2000	-23.077%	10	112	+10.000%
2026-09-21	0.2600	0.2600	0.2600	0.2600	-64.384%	1	0	-15.385%
2026-09-18	0.7600	0.7600	0.7200	0.7300	0.000%	103	0	-69.863%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC