Dark

Check out our API

SPY20261001P721
SPY Oct 1 2026 721.00 Put (SPY261001P00721000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0400	0.0300	0.0300	-40.000%	220	1,326	0.000%
2026-09-28	0.0800	0.0800	0.0500	0.0500	-28.571%	1,052	1,222	-40.000%
2026-09-25	0.1200	0.1200	0.0700	0.0700	-50.000%	43	244	-57.143%
2026-09-24	0.2000	0.2000	0.1400	0.1400	-33.333%	119	244	-78.571%
2026-09-23	0.2200	0.2200	0.2100	0.2100	+23.529%	3	127	-85.714%
2026-09-22	0.1800	0.1800	0.1700	0.1700	-39.286%	11	124	-82.353%
2026-09-21	0.2700	0.2800	0.2700	0.2800	-50.877%	2	0	-89.286%
2026-09-18	0.6900	0.6900	0.5700	0.5700	0.000%	114	0	-94.737%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC