Dark

Check out our API

SPY20261001P720
SPY Oct 1 2026 720.00 Put (SPY261001P00720000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	-50.000%	19	2,805	0.000%
2026-09-29	0.0300	0.0400	0.0200	0.0200	-50.000%	17,787	2,807	-50.000%
2026-09-28	0.0700	0.0700	0.0400	0.0400	-42.857%	1,085	1,020	-75.000%
2026-09-25	0.0800	0.0900	0.0700	0.0700	-58.824%	20	46	-85.714%
2026-09-24	0.1900	0.1900	0.1700	0.1700	-32.000%	2	53	-94.118%
2026-09-23	0.2500	0.2500	0.2500	0.2500	+66.667%	1	52	-96.000%
2026-09-22	0.1900	0.2000	0.1500	0.1500	-42.308%	7	53	-93.333%
2026-09-21	0.3200	0.3200	0.2500	0.2600	-51.852%	29	53	-96.154%
2026-09-18	0.6700	0.7200	0.5400	0.5400	-34.146%	38	72	-98.148%
2026-09-17	0.8200	1.0800	0.8200	0.8200	0.000%	72	55	-98.780%

Share