Dark

Check out our Dark Pool Levels

SPY20261001P719
SPY Oct 1 2026 719.00 Put (SPY261001P00719000)
option OPRA

EOD

Sep 30, 2026

0.02000.000%(0.0000)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	54	248	0.000%
2026-09-29	0.0300	0.0400	0.0200	0.0200	-60.000%	30	197	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-54.545%	90	172	-60.000%
2026-09-25	0.0800	0.1100	0.0800	0.1100	-35.294%	7	82	-81.818%
2026-09-23	0.1800	0.1800	0.1700	0.1700	0.000%	21	79	-88.235%
2026-09-22	0.1700	0.1700	0.1700	0.1700	-29.167%	5	77	-88.235%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-59.322%	1	0	-91.667%
2026-09-18	0.5900	0.5900	0.5900	0.5900	0.000%	71	0	-96.610%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC