Dark

Check out our Level2View

SPY20261001P718
SPY Oct 1 2026 718.00 Put (SPY261001P00718000)
option OPRA

EOD

Sep 29, 2026

0.0300-50.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	-50.000%	2	26	0.000%
2026-09-28	0.0600	0.0600	0.0600	0.0600	0.000%	1	27	-50.000%
2026-09-25	0.0700	0.0700	0.0600	0.0600	-60.000%	3	26	-50.000%
2026-09-24	0.2300	0.2300	0.1400	0.1500	-25.000%	7	27	-80.000%
2026-09-23	0.2000	0.2000	0.2000	0.2000	-20.000%	2	25	-85.000%
2026-09-21	0.2400	0.2500	0.2400	0.2500	-50.000%	3	23	-88.000%
2026-09-18	0.5000	0.5000	0.5000	0.5000	0.000%	20	0	-94.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC