Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPY20261001P715
SPY Oct 1 2026 715.00 Put (SPY261001P00715000)
option OPRA

EOD
Sep 30, 2026
0.0100-50.000%(-0.0100)7,547
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.02000.02000.01000.0100-50.000%7,5478,3340.000%
2026-09-29		0.02000.03000.02000.0200-50.000%8381,837-50.000%
2026-09-28		0.06000.06000.04000.0400-33.333%351,100-75.000%
2026-09-25		0.07000.07000.06000.0600-53.846%151,068-83.333%
2026-09-24		0.20000.21000.12000.1300-23.529%1,0421,054-92.308%
2026-09-23		0.17000.17000.17000.1700-19.048%128-94.118%
2026-09-21		0.27000.27000.21000.2100-52.273%527-95.238%
2026-09-18		0.54000.62000.44000.4400-44.304%2428-97.727%
2026-09-17		0.79000.79000.79000.79000.000%55-98.734%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC