Dark

Check out our Dark Pool Levels

SPY20261001P710
SPY Oct 1 2026 710.00 Put (SPY261001P00710000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0300	0.0100	0.0200	-50.000%	273	218	0.000%
2026-09-28	0.0500	0.0600	0.0400	0.0400	-33.333%	151	191	-50.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-40.000%	1	55	-66.667%
2026-09-24	0.1400	0.1400	0.1000	0.1000	-47.368%	4	55	-80.000%
2026-09-23	0.1300	0.1900	0.1300	0.1900	+58.333%	2	55	-89.474%
2026-09-22	0.1500	0.1500	0.1200	0.1200	-36.842%	2	56	-83.333%
2026-09-21	0.2200	0.2200	0.1900	0.1900	-50.000%	21	56	-89.474%
2026-09-18	0.4600	0.4900	0.3800	0.3800	-29.630%	12	57	-94.737%
2026-09-17	0.6600	0.6900	0.5400	0.5400	0.000%	48	47	-96.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC