Dark

Check out our Dark Pool Levels

SPY20261001P705
SPY Oct 1 2026 705.00 Put (SPY261001P00705000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0200	0.0200	-50.000%	57	72	0.000%
2026-09-28	0.0600	0.0600	0.0400	0.0400	-42.857%	2	26	-50.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	-12.500%	3	27	-71.429%
2026-09-24	0.1100	0.1100	0.0800	0.0800	-33.333%	5	27	-75.000%
2026-09-23	0.1500	0.1600	0.1200	0.1200	+20.000%	14	22	-83.333%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-47.368%	10	31	-80.000%
2026-09-21	0.1900	0.1900	0.1900	0.1900	-38.710%	1	22	-89.474%
2026-09-18	0.4000	0.4000	0.3100	0.3100	-35.417%	18	22	-93.548%
2026-09-17	0.5800	0.5800	0.4800	0.4800	0.000%	8	6	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC