Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001P700
SPY Oct 1 2026 700.00 Put (SPY261001P00700000)
option OPRA

EOD
Sep 30, 2026
0.0100-50.000%(-0.0100)275
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.01000.01000.01000.0100-50.000%2755390.000%
2026-09-29		0.01000.03000.01000.0200-33.333%166400-50.000%
2026-09-28		0.03000.04000.03000.0300-25.000%388440-66.667%
2026-09-25		0.05000.05000.04000.0400-50.000%156335-75.000%
2026-09-24		0.11000.11000.08000.0800-27.273%158252-87.500%
2026-09-23		0.10000.11000.10000.1100-15.385%11166-90.909%
2026-09-21		0.17000.18000.13000.1300-53.571%59156-92.308%
2026-09-18		0.33000.38000.28000.2800-33.333%34101-96.429%
2026-09-17		0.49000.49000.42000.42000.000%7272-97.619%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC