Dark

Check out our Dark Pool Levels

SPY20261001P695
SPY Oct 1 2026 695.00 Put (SPY261001P00695000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	12	217	0.000%
2026-09-29	0.0200	0.0300	0.0100	0.0200	-33.333%	5	217	-50.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	20	216	-66.667%
2026-09-25	0.0400	0.0400	0.0300	0.0300	-62.500%	2	216	-66.667%
2026-09-24	0.0800	0.0800	0.0800	0.0800	-11.111%	3	216	-87.500%
2026-09-23	0.0900	0.0900	0.0900	0.0900	0.000%	3	216	-88.889%
2026-09-22	0.0900	0.1100	0.0900	0.0900	-30.769%	61	217	-88.889%
2026-09-21	0.1300	0.1300	0.1300	0.1300	-51.852%	1	158	-92.308%
2026-09-18	0.3000	0.3000	0.2700	0.2700	-28.947%	16	157	-96.296%
2026-09-17	0.4300	0.4500	0.3800	0.3800	0.000%	142	141	-97.368%

Share