Dark

Check out our Level2View

SPY20261001P690
SPY Oct 1 2026 690.00 Put (SPY261001P00690000)
option OPRA

EOD

Sep 28, 2026

0.03000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	0.000%	10	39	0.000%
2026-09-25	0.0400	0.0400	0.0300	0.0300	-57.143%	21	31	0.000%
2026-09-24	0.0800	0.0800	0.0700	0.0700	-22.222%	5	32	-57.143%
2026-09-23	0.0700	0.0900	0.0700	0.0900	+12.500%	17	27	-66.667%
2026-09-22	0.0700	0.0800	0.0700	0.0800	-33.333%	2	35	-62.500%
2026-09-21	0.1200	0.1200	0.1200	0.1200	-45.455%	1	35	-75.000%
2026-09-18	0.2800	0.2800	0.2200	0.2200	-45.000%	14	34	-86.364%
2026-09-17	0.3400	0.4000	0.3400	0.4000	0.000%	21	21	-92.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC