Dark

Check out our Dark Pool Levels

SPY20261001P685
SPY Oct 1 2026 685.00 Put (SPY261001P00685000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0300	0.0200	0.0200	-33.333%	91	46	0.000%
2026-09-25	0.0400	0.0500	0.0300	0.0300	-40.000%	14	34	-33.333%
2026-09-24	0.0700	0.0700	0.0500	0.0500	-28.571%	27	27	-60.000%
2026-09-23	0.0500	0.0700	0.0500	0.0700	+16.667%	4	7	-71.429%
2026-09-22	0.0800	0.0800	0.0600	0.0600	-45.455%	16	5	-66.667%
2026-09-21	0.1200	0.1200	0.1100	0.1100	-52.174%	16	19	-81.818%
2026-09-18	0.2300	0.2300	0.2300	0.2300	-20.690%	2	5	-91.304%
2026-09-17	0.3100	0.3200	0.2900	0.2900	0.000%	4	3	-93.103%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC