Dark

Check out our Level2View

SPY20261001C806
SPY Oct 1 2026 806.00 Call (SPY261001C00806000)
option OPRA

EOD

Sep 24, 2026

0.0400+33.333%(+0.0100)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0400	0.0400	0.0400	0.0400	+33.333%	30	30	0.000%
2026-09-23	0.0400	0.0400	0.0300	0.0300	-62.500%	2	1	+33.333%
2026-09-22	0.0800	0.0800	0.0800	0.0800	+60.000%	1	1	-50.000%
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	2	0	-20.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC