Dark

Check out our API

SPY20261001C805
SPY Oct 1 2026 805.00 Call (SPY261001C00805000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	1	32	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0200	-50.000%	6	31	+50.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	0.000%	20	31	-25.000%
2026-09-24	0.0500	0.0500	0.0400	0.0400	-55.556%	20	17	-25.000%
2026-09-22	0.1400	0.1400	0.0900	0.0900	-30.769%	4	11	-66.667%
2026-09-21	0.1500	0.1500	0.1200	0.1300	0.000%	9	9	-76.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC