Dark

Check out our API

SPY20261001C804
SPY Oct 1 2026 804.00 Call (SPY261001C00804000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	467	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-50.000%	372	467	-50.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-33.333%	3	133	-75.000%
2026-09-24	0.0400	0.0600	0.0400	0.0600	+20.000%	142	130	-83.333%
2026-09-23	0.0500	0.0500	0.0500	0.0500	+66.667%	1	2	-80.000%
2026-09-18	0.0300	0.0300	0.0300	0.0300	0.000%	1	1	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC