Dark

Check out our Dark Pool Levels

SPY20261001C802
SPY Oct 1 2026 802.00 Call (SPY261001C00802000)
option OPRA

EOD

Sep 29, 2026

0.0200-50.000%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-50.000%	3	56	0.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-20.000%	12	53	-50.000%
2026-09-24	0.0400	0.0600	0.0400	0.0500	-16.667%	78	64	-60.000%
2026-09-23	0.0600	0.0700	0.0600	0.0600	-40.000%	42	56	-66.667%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-50.000%	3	23	-80.000%
2026-09-21	0.2100	0.2100	0.2000	0.2000	+400.000%	26	0	-90.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	0.000%	24	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC