Dark

Check out our Level2View

SPY20261001C801
SPY Oct 1 2026 801.00 Call (SPY261001C00801000)
option OPRA

EOD

Sep 30, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-80.000%	2	55	0.000%
2026-09-24	0.0600	0.0600	0.0500	0.0500	0.000%	45	53	-80.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-58.333%	1	44	-80.000%
2026-09-22	0.1500	0.1500	0.1200	0.1200	-40.000%	37	44	-91.667%
2026-09-21	0.0800	0.2000	0.0800	0.2000	+300.000%	20	0	-95.000%
2026-09-18	0.0400	0.0500	0.0400	0.0500	0.000%	26	0	-80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC