Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C800
SPY Oct 1 2026 800.00 Call (SPY261001C00800000)
option OPRA

EOD
Sep 29, 2026
0.0200+100.000%(+0.0100)623
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.02000.02000.01000.0200+100.000%6234,8970.000%
2026-09-28		0.04000.04000.01000.0100-85.714%2314,308+100.000%
2026-09-25		0.03000.08000.03000.0700-12.500%9714,500-71.429%
2026-09-24		0.05000.08000.04000.0800+33.333%793,615-75.000%
2026-09-23		0.05000.08000.05000.0600-53.846%3,2163,607-66.667%
2026-09-22		0.25000.26000.12000.1300-40.909%326431-84.615%
2026-09-21		0.06000.24000.05000.2200+450.000%226219-90.909%
2026-09-18		0.04000.04000.04000.0400-42.857%438-50.000%
2026-09-17		0.09000.09000.07000.07000.000%9434-71.429%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC