Dark

Check out our API

SPY20261001C799
SPY Oct 1 2026 799.00 Call (SPY261001C00799000)
option OPRA

EOD

Sep 29, 2026

0.0200-66.667%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-66.667%	2	172	0.000%
2026-09-25	0.0700	0.0700	0.0400	0.0600	+20.000%	13	174	-66.667%
2026-09-24	0.0600	0.0700	0.0500	0.0500	-16.667%	176	172	-60.000%
2026-09-23	0.0800	0.0800	0.0600	0.0600	-60.000%	47	30	-66.667%
2026-09-22	0.2800	0.2900	0.1400	0.1500	-34.783%	8	10	-86.667%
2026-09-21	0.2300	0.2300	0.2300	0.2300	+360.000%	1	0	-91.304%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC