Dark

Check out our Level2View

SPY20261001C798
SPY Oct 1 2026 798.00 Call (SPY261001C00798000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0100	0.0100	-50.000%	28	268	0.000%
2026-09-28	0.0200	0.0400	0.0200	0.0200	-60.000%	67	268	-50.000%
2026-09-25	0.0500	0.0900	0.0500	0.0500	-37.500%	44	243	-80.000%
2026-09-24	0.0700	0.0800	0.0500	0.0800	+14.286%	188	236	-87.500%
2026-09-23	0.0800	0.0900	0.0700	0.0700	-61.111%	235	234	-85.714%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-40.000%	2	48	-94.444%
2026-09-21	0.3000	0.3000	0.2800	0.3000	0.000%	46	0	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC