Dark

Check out our Level2View

SPY20261001C797
SPY Oct 1 2026 797.00 Call (SPY261001C00797000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0200	0.0300	0.000%	40	170	0.000%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-57.143%	15	153	0.000%
2026-09-25	0.0600	0.0700	0.0600	0.0700	0.000%	12	167	-57.143%
2026-09-24	0.0700	0.1000	0.0600	0.0700	-12.500%	240	162	-57.143%
2026-09-23	0.0800	0.1000	0.0700	0.0800	-60.000%	98	113	-62.500%
2026-09-22	0.1800	0.2100	0.1800	0.2000	-42.857%	132	121	-85.000%
2026-09-21	0.1000	0.3500	0.0800	0.3500	+600.000%	67	0	-91.429%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	12	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC