Dark

Check out our API

SPY20261001C796
SPY Oct 1 2026 796.00 Call (SPY261001C00796000)
option OPRA

EOD

Sep 29, 2026

0.03000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0300	0.0300	0.0300	0.0300	0.000%	2	1,001	0.000%
2026-09-28	0.0300	0.0400	0.0200	0.0300	-62.500%	19	999	0.000%
2026-09-25	0.0600	0.0900	0.0600	0.0800	-11.111%	13	1,000	-62.500%
2026-09-24	0.0700	0.0900	0.0600	0.0900	+12.500%	477	1,002	-66.667%
2026-09-23	0.0900	0.0900	0.0700	0.0800	-61.905%	324	660	-62.500%
2026-09-22	0.3900	0.4100	0.1900	0.2100	-38.235%	83	360	-85.714%
2026-09-21	0.3300	0.3400	0.3300	0.3400	0.000%	301	0	-91.176%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC