Dark

Check out our Level2View

SPY20261001C795
SPY Oct 1 2026 795.00 Call (SPY261001C00795000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)473

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	-50.000%	473	725	0.000%
2026-09-29	0.0200	0.0300	0.0200	0.0200	0.000%	216	527	-50.000%
2026-09-28	0.0600	0.0600	0.0200	0.0200	-77.778%	57	493	-50.000%
2026-09-25	0.0800	0.1200	0.0700	0.0900	-10.000%	280	441	-88.889%
2026-09-24	0.0500	0.1100	0.0500	0.1000	+11.111%	396	444	-90.000%
2026-09-23	0.0900	0.1200	0.0700	0.0900	-64.000%	80	110	-88.889%
2026-09-22	0.3800	0.4600	0.2300	0.2500	-37.500%	57	44	-96.000%
2026-09-21	0.0900	0.4600	0.0900	0.4000	+300.000%	70	24	-97.500%
2026-09-17	0.1000	0.1000	0.1000	0.1000	0.000%	16	16	-90.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC