Dark

Check out our Dark Pool Levels

SPY20261001C794
SPY Oct 1 2026 794.00 Call (SPY261001C00794000)
option OPRA

EOD

Sep 29, 2026

0.0200-77.778%(-0.0700)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-77.778%	20	313	0.000%
2026-09-25	0.0800	0.1400	0.0600	0.0900	-18.182%	229	333	-77.778%
2026-09-24	0.0800	0.1200	0.0800	0.1100	+10.000%	99	337	-81.818%
2026-09-23	0.1700	0.1700	0.1000	0.1000	-64.286%	25	238	-80.000%
2026-09-22	0.4400	0.5200	0.2600	0.2800	-36.364%	44	224	-92.857%
2026-09-21	0.0900	0.5000	0.0900	0.4400	+633.333%	246	0	-95.455%
2026-09-18	0.0600	0.0600	0.0600	0.0600	0.000%	12	0	-66.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC