Dark

Check out our API

SPY20261001C793
SPY Oct 1 2026 793.00 Call (SPY261001C00793000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	16	265	0.000%
2026-09-28	0.0400	0.0400	0.0300	0.0300	-76.923%	90	257	-33.333%
2026-09-25	0.1000	0.1300	0.0700	0.1300	+8.333%	43	245	-84.615%
2026-09-24	0.1000	0.1300	0.0600	0.1200	0.000%	305	269	-83.333%
2026-09-23	0.1200	0.1200	0.1200	0.1200	-69.231%	8	80	-83.333%
2026-09-22	0.5100	0.5100	0.2700	0.3900	-18.750%	53	72	-94.872%
2026-09-21	0.2000	0.5300	0.2000	0.4800	+585.714%	25	0	-95.833%
2026-09-18	0.0700	0.0700	0.0700	0.0700	0.000%	2	0	-71.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC