Dark

Check out our API

SPY20261001C792
SPY Oct 1 2026 792.00 Call (SPY261001C00792000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-50.000%	53	747	0.000%
2026-09-29	0.0200	0.0300	0.0200	0.0200	-33.333%	55	742	-50.000%
2026-09-28	0.0500	0.0600	0.0300	0.0300	-80.000%	79	765	-66.667%
2026-09-25	0.1100	0.1800	0.0800	0.1500	+25.000%	634	731	-93.333%
2026-09-24	0.0800	0.1500	0.0800	0.1200	+9.091%	322	214	-91.667%
2026-09-23	0.2200	0.2200	0.1100	0.1100	-71.795%	11	32	-90.909%
2026-09-22	0.7000	0.7000	0.3300	0.3900	-38.095%	26	27	-97.436%
2026-09-21	0.3000	0.6800	0.3000	0.6300	+687.500%	12	0	-98.413%
2026-09-18	0.0900	0.0900	0.0800	0.0800	0.000%	7	0	-87.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC