Dark

Check out our Level2View

SPY20261001C791
SPY Oct 1 2026 791.00 Call (SPY261001C00791000)
option OPRA

EOD

Sep 29, 2026

0.0300-25.000%(-0.0100)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	-25.000%	35	1,596	0.000%
2026-09-28	0.0600	0.0700	0.0300	0.0400	-77.778%	1,573	1,603	-25.000%
2026-09-25	0.1200	0.1800	0.0700	0.1800	+28.571%	71	341	-83.333%
2026-09-24	0.1000	0.1700	0.0900	0.1400	-12.500%	317	309	-78.571%
2026-09-23	0.1600	0.1600	0.1600	0.1600	-61.905%	124	144	-81.250%
2026-09-22	0.7800	0.7800	0.4200	0.4200	-38.235%	9	43	-92.857%
2026-09-21	0.2600	0.7500	0.2500	0.6800	+750.000%	87	0	-95.588%
2026-09-18	0.0800	0.0800	0.0800	0.0800	0.000%	6	0	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC