Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPY20261001C790
SPY Oct 1 2026 790.00 Call (SPY261001C00790000)
option OPRA

EOD
Sep 29, 2026
0.0200-33.333%(-0.0100)526
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.04000.04000.02000.0200-33.333%5268440.000%
2026-09-28		0.06000.10000.03000.0300-86.364%1,102787-33.333%
2026-09-25		0.15000.23000.08000.2200+29.412%392676-90.909%
2026-09-24		0.10000.22000.10000.17000.000%645628-88.235%
2026-09-23		0.27000.27000.15000.1700-68.519%179326-88.235%
2026-09-22		0.77000.89000.47000.5400-30.769%288306-96.296%
2026-09-21		0.33000.90000.29000.7800+680.000%179138-97.436%
2026-09-18		0.12000.12000.08000.1000-47.368%3049-80.000%
2026-09-17		0.16000.19000.16000.19000.000%3125-89.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC