Dark

Check out our API

SPY20261001C789
SPY Oct 1 2026 789.00 Call (SPY261001C00789000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0200	0.0100	0.0100	-66.667%	99	632	0.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-57.143%	57	575	-66.667%
2026-09-28	0.0600	0.0900	0.0400	0.0700	-70.833%	120	569	-85.714%
2026-09-25	0.1500	0.2800	0.1000	0.2400	+20.000%	267	500	-95.833%
2026-09-24	0.1500	0.2400	0.1100	0.2000	0.000%	559	523	-95.000%
2026-09-23	0.3900	0.3900	0.1800	0.2000	-73.684%	273	342	-95.000%
2026-09-22	0.8800	1.0000	0.5500	0.7600	-26.923%	53	151	-98.684%
2026-09-21	0.1900	1.0400	0.1900	1.0400	+845.455%	263	0	-99.038%
2026-09-18	0.1100	0.1100	0.1100	0.1100	0.000%	188	0	-90.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC