Dark

Check out our API

SPY20261001C788
SPY Oct 1 2026 788.00 Call (SPY261001C00788000)
option OPRA

EOD

Sep 29, 2026

0.0300-40.000%(-0.0200)220

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0300	0.0300	-40.000%	220	554	0.000%
2026-09-28	0.1300	0.1300	0.0500	0.0500	-82.143%	302	492	-40.000%
2026-09-25	0.1700	0.3200	0.1000	0.2800	+21.739%	439	423	-89.286%
2026-09-24	0.1300	0.3000	0.1100	0.2300	-8.000%	284	293	-86.957%
2026-09-23	0.3100	0.3100	0.2100	0.2500	-67.532%	8	75	-88.000%
2026-09-22	1.1600	1.1900	0.6000	0.7700	-30.000%	75	84	-96.104%
2026-09-21	0.2900	1.1500	0.2800	1.1000	+900.000%	113	0	-97.273%
2026-09-18	0.1400	0.1400	0.1100	0.1100	0.000%	34	0	-72.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC