Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPY20261001C786
SPY Oct 1 2026 786.00 Call (SPY261001C00786000)
option OPRA

EOD
Sep 30, 2026
0.0100-75.000%(-0.0300)2,189
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		0.01000.03000.01000.0100-75.000%2,1892,2210.000%
2026-09-29		0.05000.05000.03000.0400-55.556%3021,115-75.000%
2026-09-28		0.15000.17000.07000.0900-76.923%2101,084-88.889%
2026-09-25		0.24000.48000.16000.3900+34.483%440972-97.436%
2026-09-24		0.17000.46000.17000.2900-9.375%696687-96.552%
2026-09-23		0.66000.66000.30000.3200-69.524%66290-96.875%
2026-09-22		1.50001.50000.84001.0500-21.642%271308-99.048%
2026-09-21		0.32001.46000.32001.3400+688.235%1000-99.254%
2026-09-18		0.18000.18000.15000.17000.000%1360-94.118%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC