Dark

Check out our Dark Pool Levels

SPY20261001C785
SPY Oct 1 2026 785.00 Call (SPY261001C00785000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)4,011

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0300	0.0100	0.0100	-66.667%	4,011	3,962	0.000%
2026-09-29	0.0500	0.0600	0.0300	0.0300	-50.000%	509	1,473	-66.667%
2026-09-28	0.1900	0.2200	0.0600	0.0600	-87.234%	1,590	1,444	-83.333%
2026-09-25	0.2800	0.5700	0.2000	0.4700	+38.235%	1,685	1,262	-97.872%
2026-09-24	0.2000	0.5300	0.1900	0.3400	-15.000%	880	1,043	-97.059%
2026-09-23	0.7900	0.8000	0.3300	0.4000	-70.588%	425	594	-97.500%
2026-09-22	1.4800	1.7700	0.9400	1.3600	-11.111%	668	501	-99.265%
2026-09-21	0.3800	1.8300	0.3800	1.5300	+665.000%	347	269	-99.346%
2026-09-18	0.2800	0.2800	0.1500	0.2000	-37.500%	74	63	-95.000%
2026-09-17	0.3200	0.4000	0.3100	0.3200	0.000%	42	34	-96.875%

Share