Dark

Check out our Level2View

SPY20261001C784
SPY Oct 1 2026 784.00 Call (SPY261001C00784000)
option OPRA

EOD

Sep 29, 2026

0.0400-55.556%(-0.0500)358

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0400	0.0400	-55.556%	358	2,063	0.000%
2026-09-28	0.2200	0.2800	0.0700	0.0900	-84.483%	680	2,052	-55.556%
2026-09-25	0.3300	0.6800	0.2300	0.5800	+41.463%	941	1,740	-93.103%
2026-09-24	0.2400	0.5100	0.2300	0.4100	-8.889%	927	1,473	-90.244%
2026-09-23	0.9300	0.9500	0.4000	0.4500	-67.857%	179	959	-91.111%
2026-09-22	1.7100	1.9800	1.1200	1.4000	-17.647%	742	869	-97.143%
2026-09-21	0.5600	1.9800	0.5600	1.7000	0.000%	247	0	-97.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC